Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 31.9 | 32.5 | 30.0 | 32.3 | 77.81 Thousand |
| 06 Aug, 2007 | 32.0 | 32.9 | 31.8 | 31.9 | 46.1 Thousand |
| 03 Aug, 2007 | 33.3 | 34.5 | 33.3 | 33.3 | 58.89 Thousand |
| 02 Aug, 2007 | 36.2 | 36.4 | 33.05 | 33.3 | 98.33 Thousand |
| 01 Aug, 2007 | 35.5 | 36.5 | 35.5 | 35.5 | 88.74 Thousand |
| 31 Jul, 2007 | 36.5 | 37.1 | 36.0 | 36.15 | 72.48 Thousand |
| 30 Jul, 2007 | 38.0 | 38.0 | 35.8 | 35.8 | 125.24 Thousand |
| 27 Jul, 2007 | 36.0 | 39.2 | 35.1 | 37.45 | 166.02 Thousand |
| 26 Jul, 2007 | 41.0 | 41.0 | 37.0 | 37.5 | 519.11 Thousand |
| 25 Jul, 2007 | 36.9 | 39.45 | 36.0 | 39.45 | 331.24 Thousand |
3221
3224
3226
3213
3217
3218