Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 38.0 38.0 36.9 36.9 174.54 Thousand
23 Jul, 2007 35.8 37.0 35.5 37.0 123.11 Thousand
20 Jul, 2007 36.8 36.8 35.8 35.8 80.21 Thousand
19 Jul, 2007 35.2 36.3 35.2 35.3 80.47 Thousand
18 Jul, 2007 36.3 37.15 35.8 35.8 143.63 Thousand
17 Jul, 2007 36.6 36.85 36.2 36.3 63.95 Thousand
16 Jul, 2007 36.3 37.0 36.0 36.6 122.85 Thousand
13 Jul, 2007 37.5 37.5 36.2 36.2 176.41 Thousand
12 Jul, 2007 37.55 38.2 37.0 37.4 249.16 Thousand
11 Jul, 2007 38.0 39.4 37.5 37.5 222.25 Thousand