Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2007 | 50.0 | 53.0 | 50.0 | 52.3 | 453.56 Thousand |
| 19 Oct, 2007 | 51.0 | 53.0 | 50.5 | 52.5 | 669.95 Thousand |
| 18 Oct, 2007 | 48.9 | 51.7 | 48.1 | 51.6 | 794.93 Thousand |
| 17 Oct, 2007 | 46.55 | 49.5 | 46.5 | 48.35 | 318.98 Thousand |
| 16 Oct, 2007 | 45.5 | 46.9 | 44.6 | 46.55 | 404.52 Thousand |
| 15 Oct, 2007 | 50.0 | 50.1 | 46.05 | 46.55 | 587.07 Thousand |
| 12 Oct, 2007 | 50.5 | 52.3 | 49.0 | 49.5 | 687.8 Thousand |
| 11 Oct, 2007 | 49.0 | 50.0 | 47.3 | 50.0 | 769.88 Thousand |
| 09 Oct, 2007 | 45.0 | 46.8 | 44.1 | 46.8 | 461.29 Thousand |
| 08 Oct, 2007 | 46.0 | 46.5 | 42.6 | 44.7 | 406.92 Thousand |
3221
3224
3226
3213
3217
3218