Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 51.5 51.5 50.9 51.5 292.6 Thousand
16 Nov, 2007 43.4 48.15 43.0 48.15 233.97 Thousand
15 Nov, 2007 46.8 46.8 44.2 45.0 341.1 Thousand
14 Nov, 2007 47.4 49.35 46.6 47.5 454.36 Thousand
13 Nov, 2007 43.45 46.45 43.45 46.3 679.54 Thousand
12 Nov, 2007 46.7 46.7 46.7 46.7 43.17 Thousand
09 Nov, 2007 49.85 52.8 49.85 50.2 842.63 Thousand
08 Nov, 2007 53.6 53.6 53.6 53.6 85.27 Thousand
07 Nov, 2007 57.6 57.6 57.6 57.6 123.11 Thousand
06 Nov, 2007 61.9 61.9 61.9 61.9 83.67 Thousand