Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 48.5 50.7 48.1 48.5 122.85 Thousand
30 Nov, 2007 50.5 50.5 47.15 48.8 229.71 Thousand
29 Nov, 2007 51.3 52.2 49.8 49.8 229.17 Thousand
28 Nov, 2007 50.6 51.5 49.9 49.9 222.51 Thousand
27 Nov, 2007 45.0 50.5 45.0 50.5 296.06 Thousand
26 Nov, 2007 47.6 48.05 45.3 47.2 219.31 Thousand
23 Nov, 2007 51.1 51.2 47.0 47.0 301.66 Thousand
22 Nov, 2007 51.8 53.9 50.5 50.5 201.46 Thousand
21 Nov, 2007 53.0 53.3 51.0 52.3 374.68 Thousand
20 Nov, 2007 50.9 54.0 50.6 53.4 613.72 Thousand