Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 42.0 43.85 42.0 43.85 38.1 Thousand
28 Dec, 2007 40.1 41.3 40.0 41.0 36.5 Thousand
27 Dec, 2007 40.0 40.6 39.6 40.15 54.63 Thousand
26 Dec, 2007 40.1 40.1 38.8 39.6 37.04 Thousand
25 Dec, 2007 40.1 40.5 39.1 40.4 24.25 Thousand
24 Dec, 2007 39.9 41.4 39.9 40.35 37.04 Thousand
21 Dec, 2007 40.0 40.7 38.8 39.9 30.91 Thousand
20 Dec, 2007 40.7 41.0 39.3 40.2 72.48 Thousand
19 Dec, 2007 38.9 41.1 38.9 40.4 78.34 Thousand
18 Dec, 2007 35.9 39.4 35.9 38.9 126.58 Thousand