Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 40.0 | 40.0 | 38.55 | 38.55 | 122.58 Thousand |
| 14 Dec, 2007 | 43.05 | 43.8 | 40.5 | 41.4 | 177.74 Thousand |
| 13 Dec, 2007 | 44.2 | 44.5 | 43.0 | 43.5 | 62.62 Thousand |
| 12 Dec, 2007 | 43.5 | 44.45 | 43.4 | 44.2 | 35.44 Thousand |
| 11 Dec, 2007 | 43.4 | 44.5 | 43.4 | 44.2 | 65.28 Thousand |
| 10 Dec, 2007 | 44.5 | 44.8 | 43.0 | 43.4 | 70.35 Thousand |
| 07 Dec, 2007 | 43.75 | 46.0 | 43.75 | 44.9 | 240.63 Thousand |
| 06 Dec, 2007 | 47.0 | 48.0 | 47.0 | 47.0 | 263.82 Thousand |
| 05 Dec, 2007 | 49.5 | 51.4 | 49.0 | 50.5 | 120.98 Thousand |
| 04 Dec, 2007 | 48.0 | 50.6 | 48.0 | 50.2 | 136.97 Thousand |
3221
3224
3226
3213
3217
3218