Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 41.0 42.0 40.05 40.7 38.64 Thousand
14 Jan, 2008 42.35 42.35 40.0 41.1 25.58 Thousand
11 Jan, 2008 40.8 42.2 40.75 40.75 23.18 Thousand
10 Jan, 2008 40.1 42.65 40.1 41.3 37.57 Thousand
09 Jan, 2008 36.6 41.9 36.6 41.9 49.3 Thousand
08 Jan, 2008 40.95 40.95 39.0 39.2 34.11 Thousand
07 Jan, 2008 40.95 42.0 40.95 40.95 50.89 Thousand
04 Jan, 2008 44.5 46.5 44.0 44.0 56.22 Thousand
03 Jan, 2008 43.0 45.2 43.0 44.8 50.1 Thousand
02 Jan, 2008 45.9 46.8 44.1 45.3 134.31 Thousand