Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 65.2 | 67.3 | 64.6 | 66.5 | 342.7 Thousand |
| 02 Nov, 2007 | 67.0 | 67.9 | 65.0 | 65.1 | 392.53 Thousand |
| 01 Nov, 2007 | 69.1 | 70.4 | 67.0 | 68.8 | 735.5 Thousand |
| 31 Oct, 2007 | 68.5 | 70.2 | 66.5 | 68.8 | 910.58 Thousand |
| 30 Oct, 2007 | 62.5 | 65.7 | 60.2 | 65.7 | 523.64 Thousand |
| 29 Oct, 2007 | 61.3 | 62.8 | 59.5 | 61.5 | 805.85 Thousand |
| 26 Oct, 2007 | 55.5 | 58.7 | 54.5 | 58.7 | 534.84 Thousand |
| 25 Oct, 2007 | 52.8 | 55.5 | 52.6 | 54.9 | 620.64 Thousand |
| 24 Oct, 2007 | 56.3 | 56.9 | 52.0 | 52.5 | 860.22 Thousand |
| 23 Oct, 2007 | 52.9 | 55.9 | 52.0 | 55.9 | 643.56 Thousand |
3221
3224
3226
3213
3217
3218