Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 23.8 | 23.8 | 22.55 | 23.6 | 13.59 Thousand |
| 11 Jul, 2008 | 23.9 | 24.0 | 23.4 | 24.0 | 3997.00 |
| 10 Jul, 2008 | 23.0 | 24.2 | 23.0 | 24.2 | 11.45 Thousand |
| 09 Jul, 2008 | 24.3 | 24.7 | 24.3 | 24.4 | 5330.00 |
| 08 Jul, 2008 | 23.6 | 24.0 | 23.2 | 24.0 | 8794.00 |
| 07 Jul, 2008 | 23.7 | 23.85 | 22.7 | 23.85 | 5330.00 |
| 04 Jul, 2008 | 23.05 | 24.0 | 22.55 | 23.9 | 9860.00 |
| 03 Jul, 2008 | 23.0 | 24.1 | 22.0 | 24.1 | 24.25 Thousand |
| 02 Jul, 2008 | 22.95 | 23.1 | 22.5 | 23.1 | 5330.00 |
| 01 Jul, 2008 | 23.3 | 23.3 | 22.1 | 23.1 | 36.24 Thousand |
3221
3224
3226
3213
3217
3218