Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 27.5 27.95 27.5 27.8 17.58 Thousand
13 Jun, 2008 28.8 28.8 27.6 28.0 12.79 Thousand
12 Jun, 2008 28.3 28.8 27.5 28.8 30.64 Thousand
11 Jun, 2008 29.6 29.7 28.7 29.0 17.05 Thousand
10 Jun, 2008 29.15 29.4 28.95 29.1 16.52 Thousand
09 Jun, 2008 29.4 29.7 28.45 29.7 7728.00
06 Jun, 2008 29.6 30.4 28.8 29.7 43.7 Thousand
05 Jun, 2008 29.7 30.4 29.2 29.6 10.66 Thousand
04 Jun, 2008 29.2 29.7 28.55 29.7 16.25 Thousand
03 Jun, 2008 30.4 30.4 29.0 29.2 16.25 Thousand