Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 33.6 33.6 32.65 33.55 18.38 Thousand
16 May, 2008 33.5 34.1 33.3 33.6 25.31 Thousand
15 May, 2008 33.4 34.1 32.85 33.3 30.38 Thousand
14 May, 2008 33.1 33.5 33.0 33.0 8794.00
13 May, 2008 32.6 33.9 32.6 33.0 22.65 Thousand
12 May, 2008 32.5 33.6 32.5 33.3 23.71 Thousand
09 May, 2008 33.2 33.7 32.8 32.85 14.92 Thousand
08 May, 2008 32.9 33.7 32.25 33.15 10.39 Thousand
07 May, 2008 33.0 33.7 32.8 32.9 41.83 Thousand
06 May, 2008 33.0 33.0 32.2 32.35 25.84 Thousand