Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 33.2 33.6 32.85 33.05 14.65 Thousand
17 Apr, 2008 32.8 34.0 32.8 33.2 54.36 Thousand
16 Apr, 2008 32.5 33.0 32.2 32.6 17.58 Thousand
15 Apr, 2008 32.8 33.3 32.3 32.4 18.92 Thousand
14 Apr, 2008 32.4 32.8 32.05 32.8 9860.00
11 Apr, 2008 33.6 33.6 32.6 32.65 38.9 Thousand
10 Apr, 2008 34.5 34.5 32.1 33.6 50.36 Thousand
09 Apr, 2008 33.4 34.8 33.4 34.5 24.25 Thousand
08 Apr, 2008 34.45 34.6 34.1 34.1 54.63 Thousand
07 Apr, 2008 34.0 35.0 33.5 34.0 43.97 Thousand