Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 32.7 32.85 31.5 32.8 17.85 Thousand
19 Mar, 2008 33.5 33.6 32.4 32.8 20.25 Thousand
18 Mar, 2008 31.7 33.3 31.7 32.8 7995.00
17 Mar, 2008 33.5 33.5 31.85 32.4 52.76 Thousand
14 Mar, 2008 36.0 36.0 34.1 34.2 34.64 Thousand
13 Mar, 2008 35.1 35.95 35.0 35.6 59.42 Thousand
12 Mar, 2008 35.8 36.2 34.8 35.05 31.44 Thousand
11 Mar, 2008 35.4 35.4 34.5 34.6 18.92 Thousand
10 Mar, 2008 35.45 36.4 35.4 35.6 63.15 Thousand
07 Mar, 2008 34.85 36.8 34.75 35.45 163.09 Thousand