Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 35.9 35.95 34.7 34.75 153.23 Thousand
02 Apr, 2008 32.4 34.2 32.2 34.2 93.27 Thousand
01 Apr, 2008 32.3 32.6 31.8 32.0 21.31 Thousand
31 Mar, 2008 31.7 32.6 31.5 31.6 28.78 Thousand
28 Mar, 2008 31.75 32.2 31.3 31.7 42.63 Thousand
27 Mar, 2008 31.6 33.0 31.6 31.6 68.48 Thousand
26 Mar, 2008 33.7 34.1 31.0 31.0 38.37 Thousand
25 Mar, 2008 33.0 33.9 32.8 33.3 44.23 Thousand
24 Mar, 2008 34.15 34.15 32.3 32.3 26.64 Thousand
21 Mar, 2008 33.4 33.5 32.0 32.0 19.98 Thousand