Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 22.6 | 23.6 | 22.4 | 23.3 | 17.05 Thousand |
| 27 Jun, 2008 | 23.8 | 23.8 | 22.65 | 23.6 | 41.57 Thousand |
| 26 Jun, 2008 | 24.0 | 24.5 | 23.9 | 24.25 | 9327.00 |
| 25 Jun, 2008 | 24.0 | 24.35 | 23.1 | 24.35 | 30.91 Thousand |
| 24 Jun, 2008 | 23.6 | 24.3 | 23.0 | 24.0 | 67.42 Thousand |
| 23 Jun, 2008 | 25.1 | 25.2 | 24.0 | 24.7 | 51.16 Thousand |
| 20 Jun, 2008 | 26.2 | 26.3 | 25.4 | 25.7 | 18.65 Thousand |
| 19 Jun, 2008 | 26.2 | 26.9 | 25.8 | 26.5 | 31.97 Thousand |
| 18 Jun, 2008 | 27.2 | 27.6 | 27.0 | 27.5 | 21.85 Thousand |
| 17 Jun, 2008 | 27.8 | 28.1 | 27.2 | 27.75 | 18.65 Thousand |
3221
3224
3226
3213
3217
3218