Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 25.6 | 25.6 | 24.5 | 25.3 | 2132.00 |
| 25 Jul, 2008 | 26.0 | 26.0 | 24.85 | 25.9 | 4797.00 |
| 24 Jul, 2008 | 25.55 | 26.9 | 25.55 | 26.2 | 15.45 Thousand |
| 23 Jul, 2008 | 23.8 | 25.55 | 23.8 | 25.55 | 26.64 Thousand |
| 22 Jul, 2008 | 23.9 | 23.9 | 23.3 | 23.9 | 4264.00 |
| 21 Jul, 2008 | 23.7 | 23.9 | 23.0 | 23.9 | 7728.00 |
| 18 Jul, 2008 | 23.3 | 23.45 | 22.7 | 23.45 | 5596.00 |
| 17 Jul, 2008 | 22.9 | 23.4 | 22.8 | 23.4 | 5596.00 |
| 16 Jul, 2008 | 23.3 | 23.5 | 22.6 | 23.45 | 7462.00 |
| 15 Jul, 2008 | 23.3 | 23.55 | 22.9 | 23.55 | 7462.00 |
3221
3224
3226
3213
3217
3218