Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 23.5 | 23.5 | 23.35 | 23.5 | 6345.00 |
| 11 Aug, 2008 | 23.75 | 23.95 | 23.15 | 23.85 | 10.66 Thousand |
| 08 Aug, 2008 | 24.85 | 25.2 | 24.4 | 25.0 | 9594.00 |
| 07 Aug, 2008 | 24.95 | 24.95 | 24.1 | 24.85 | 4797.00 |
| 06 Aug, 2008 | 25.8 | 25.9 | 23.45 | 25.1 | 6129.00 |
| 05 Aug, 2008 | 24.6 | 25.4 | 24.6 | 25.1 | 5596.00 |
| 04 Aug, 2008 | 24.4 | 24.65 | 24.0 | 24.65 | 7195.00 |
| 01 Aug, 2008 | 23.95 | 25.3 | 23.95 | 24.95 | 3464.00 |
| 31 Jul, 2008 | 26.2 | 26.2 | 24.6 | 25.7 | 2132.00 |
| 30 Jul, 2008 | 27.0 | 27.0 | 25.5 | 26.0 | 4264.00 |
3221
3224
3226
3213
3217
3218