Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 23.0 | 23.0 | 22.05 | 22.9 | 3807.00 |
| 25 Aug, 2008 | 23.0 | 24.3 | 23.0 | 23.0 | 1777.00 |
| 22 Aug, 2008 | 22.55 | 23.0 | 22.4 | 23.0 | 6599.00 |
| 21 Aug, 2008 | 23.1 | 23.1 | 22.5 | 22.9 | 2030.00 |
| 20 Aug, 2008 | 23.3 | 23.3 | 22.05 | 23.1 | 11.67 Thousand |
| 19 Aug, 2008 | 23.0 | 23.5 | 22.6 | 23.5 | 2284.00 |
| 18 Aug, 2008 | 23.0 | 23.5 | 22.6 | 23.15 | 5076.00 |
| 15 Aug, 2008 | 23.15 | 23.75 | 22.85 | 23.75 | 4061.00 |
| 14 Aug, 2008 | 23.9 | 23.9 | 23.5 | 23.9 | 5330.00 |
| 13 Aug, 2008 | 22.7 | 25.1 | 22.7 | 24.0 | 9898.00 |
3221
3224
3226
3213
3217
3218