Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 22.9 | 22.9 | 21.8 | 22.75 | 7360.00 |
| 08 Sep, 2008 | 23.2 | 23.4 | 22.2 | 23.0 | 9391.00 |
| 05 Sep, 2008 | 21.15 | 22.6 | 21.15 | 22.6 | 10.15 Thousand |
| 04 Sep, 2008 | 22.4 | 22.75 | 21.1 | 22.7 | 9137.00 |
| 03 Sep, 2008 | 22.05 | 22.6 | 21.85 | 22.6 | 7106.00 |
| 02 Sep, 2008 | 22.0 | 22.7 | 22.0 | 22.7 | 6345.00 |
| 01 Sep, 2008 | 22.1 | 22.9 | 21.9 | 22.9 | 6091.00 |
| 29 Aug, 2008 | 22.8 | 23.1 | 22.7 | 23.1 | 2792.00 |
| 28 Aug, 2008 | 22.55 | 22.9 | 22.2 | 22.9 | 6853.00 |
| 27 Aug, 2008 | 22.4 | 22.9 | 22.25 | 22.25 | 3046.00 |
3221
3224
3226
3213
3217
3218