Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 18.4 | 18.8 | 18.1 | 18.4 | 66.24 Thousand |
| 07 Oct, 2008 | 18.3 | 19.2 | 18.0 | 19.15 | 70.3 Thousand |
| 06 Oct, 2008 | 18.7 | 19.7 | 18.7 | 19.1 | 55.83 Thousand |
| 03 Oct, 2008 | 18.65 | 19.7 | 17.75 | 19.7 | 104.31 Thousand |
| 02 Oct, 2008 | 18.8 | 19.2 | 18.5 | 18.75 | 25.38 Thousand |
| 01 Oct, 2008 | 18.15 | 18.7 | 18.1 | 18.7 | 132.73 Thousand |
| 30 Sep, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 163.19 Thousand |
| 26 Sep, 2008 | 19.5 | 20.05 | 19.3 | 20.05 | 11.92 Thousand |
| 25 Sep, 2008 | 19.9 | 20.1 | 19.45 | 20.05 | 8629.00 |
| 24 Sep, 2008 | 20.15 | 20.2 | 19.35 | 20.15 | 17 Thousand |
3221
3224
3226
3213
3217
3218