Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 16.65 | 17.05 | 16.45 | 17.05 | 25.38 Thousand |
| 22 Oct, 2008 | 16.85 | 17.4 | 16.7 | 17.0 | 25.12 Thousand |
| 21 Oct, 2008 | 16.95 | 17.0 | 16.45 | 17.0 | 42.89 Thousand |
| 20 Oct, 2008 | 16.6 | 16.95 | 16.5 | 16.95 | 98.72 Thousand |
| 17 Oct, 2008 | 17.0 | 17.3 | 16.8 | 17.0 | 91.87 Thousand |
| 16 Oct, 2008 | 17.0 | 17.35 | 17.0 | 17.3 | 96.95 Thousand |
| 15 Oct, 2008 | 17.75 | 17.75 | 17.4 | 17.6 | 87.3 Thousand |
| 14 Oct, 2008 | 17.6 | 18.4 | 17.6 | 18.0 | 112.17 Thousand |
| 13 Oct, 2008 | 18.3 | 18.3 | 17.7 | 18.2 | 57.1 Thousand |
| 09 Oct, 2008 | 18.3 | 18.35 | 17.5 | 18.3 | 108.11 Thousand |
3221
3224
3226
3213
3217
3218