Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 16.4 | 16.65 | 16.1 | 16.6 | 53.8 Thousand |
| 05 Nov, 2008 | 16.4 | 17.0 | 16.4 | 16.8 | 64.97 Thousand |
| 04 Nov, 2008 | 16.9 | 16.95 | 16.6 | 16.8 | 57.61 Thousand |
| 03 Nov, 2008 | 17.05 | 17.2 | 16.7 | 16.95 | 32.99 Thousand |
| 31 Oct, 2008 | 16.9 | 17.5 | 16.45 | 17.5 | 31.72 Thousand |
| 30 Oct, 2008 | 16.0 | 16.95 | 16.0 | 16.95 | 34.77 Thousand |
| 29 Oct, 2008 | 16.8 | 16.85 | 16.2 | 16.2 | 35.27 Thousand |
| 28 Oct, 2008 | 15.1 | 15.9 | 14.85 | 15.9 | 62.18 Thousand |
| 27 Oct, 2008 | 15.45 | 15.9 | 15.45 | 15.9 | 44.66 Thousand |
| 24 Oct, 2008 | 16.6 | 16.9 | 16.55 | 16.6 | 131.21 Thousand |
3221
3224
3226
3213
3217
3218