Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 16.6 | 16.6 | 16.2 | 16.55 | 4568.00 |
| 19 Nov, 2008 | 16.7 | 16.7 | 16.5 | 16.7 | 17 Thousand |
| 18 Nov, 2008 | 16.8 | 16.8 | 16.5 | 16.6 | 20.55 Thousand |
| 17 Nov, 2008 | 16.8 | 16.9 | 16.35 | 16.85 | 35.53 Thousand |
| 14 Nov, 2008 | 16.75 | 17.3 | 16.75 | 16.75 | 18.78 Thousand |
| 13 Nov, 2008 | 16.6 | 16.9 | 16.45 | 16.6 | 16.49 Thousand |
| 12 Nov, 2008 | 16.8 | 16.95 | 16.7 | 16.95 | 7360.00 |
| 11 Nov, 2008 | 16.65 | 16.9 | 16.5 | 16.8 | 8629.00 |
| 10 Nov, 2008 | 16.6 | 17.2 | 16.6 | 17.1 | 139.84 Thousand |
| 07 Nov, 2008 | 16.5 | 16.85 | 16.5 | 16.7 | 99.99 Thousand |
3221
3224
3226
3213
3217
3218