Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 15.0 15.5 14.7 15.5 10.66 Thousand
17 Dec, 2008 15.0 15.1 14.9 14.9 10.15 Thousand
16 Dec, 2008 14.9 14.9 14.6 14.9 12.43 Thousand
15 Dec, 2008 14.9 15.1 14.6 14.9 6599.00
12 Dec, 2008 14.65 14.9 14.35 14.8 13.7 Thousand
11 Dec, 2008 14.2 14.9 14.2 14.9 14.72 Thousand
10 Dec, 2008 15.25 15.25 14.5 15.15 20.3 Thousand
09 Dec, 2008 15.65 15.65 14.75 15.45 18.78 Thousand
08 Dec, 2008 15.9 15.9 15.2 15.7 1777.00
05 Dec, 2008 16.05 16.05 15.95 15.95 30.71 Thousand