Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 16.75 16.9 16.7 16.75 4822.00
16 Jan, 2009 16.3 16.3 15.85 15.85 6091.00
15 Jan, 2009 16.05 16.05 15.85 15.85 5076.00
14 Jan, 2009 16.2 16.2 16.0 16.1 2538.00
13 Jan, 2009 16.0 16.1 16.0 16.1 4315.00
12 Jan, 2009 15.9 16.05 15.85 16.0 4315.00
09 Jan, 2009 15.75 15.85 15.6 15.85 4315.00
08 Jan, 2009 15.6 16.0 15.6 15.75 5584.00
07 Jan, 2009 15.95 15.95 15.6 15.9 5330.00
06 Jan, 2009 16.45 16.5 16.0 16.0 1777.00