Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 17.0 17.0 16.25 16.45 5837.00
31 Dec, 2008 16.35 17.2 16.1 17.2 11.92 Thousand
30 Dec, 2008 15.6 16.35 15.6 16.35 9137.00
29 Dec, 2008 15.6 16.1 15.6 15.6 8122.00
26 Dec, 2008 15.4 15.95 15.4 15.6 4568.00
25 Dec, 2008 15.2 15.45 14.85 15.45 6091.00
24 Dec, 2008 15.05 15.25 14.95 15.25 15.73 Thousand
23 Dec, 2008 15.1 15.25 15.0 15.25 6091.00
22 Dec, 2008 15.4 15.7 15.05 15.25 1523.00
19 Dec, 2008 15.35 15.55 15.35 15.4 7106.00