Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 16.0 | 16.2 | 15.95 | 16.15 | 9898.00 |
| 03 Dec, 2008 | 16.0 | 16.05 | 15.5 | 16.05 | 22.84 Thousand |
| 02 Dec, 2008 | 15.8 | 16.25 | 15.8 | 16.1 | 13.45 Thousand |
| 01 Dec, 2008 | 16.25 | 16.35 | 15.8 | 16.35 | 13.95 Thousand |
| 28 Nov, 2008 | 16.6 | 16.6 | 16.1 | 16.4 | 7614.00 |
| 27 Nov, 2008 | 16.8 | 16.8 | 16.1 | 16.4 | 9137.00 |
| 26 Nov, 2008 | 16.6 | 16.7 | 16.5 | 16.7 | 4822.00 |
| 25 Nov, 2008 | 16.9 | 16.9 | 16.5 | 16.9 | 6091.00 |
| 24 Nov, 2008 | 17.1 | 17.1 | 16.6 | 16.6 | 5837.00 |
| 21 Nov, 2008 | 16.6 | 16.65 | 16.3 | 16.65 | 11.67 Thousand |
3221
3224
3226
3213
3217
3218