Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 16.4 16.7 16.4 16.7 2538.00
10 Feb, 2009 15.85 16.7 15.75 16.7 8122.00
09 Feb, 2009 16.65 16.85 16.45 16.8 5076.00
06 Feb, 2009 16.3 17.1 16.3 16.55 8375.00
05 Feb, 2009 16.4 16.7 15.9 16.0 6345.00
04 Feb, 2009 17.1 17.1 15.85 15.85 1523.00
03 Feb, 2009 16.95 16.95 16.45 16.8 5330.00
02 Feb, 2009 17.15 17.15 16.5 16.8 27.66 Thousand
21 Jan, 2009 16.1 17.2 16.1 17.2 8122.00
20 Jan, 2009 16.9 16.9 16.55 16.55 6599.00