Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 18.0 18.0 16.9 16.9 16.49 Thousand
10 Mar, 2009 17.35 17.65 16.7 17.65 64.46 Thousand
09 Mar, 2009 16.9 16.9 16.3 16.9 38.83 Thousand
06 Mar, 2009 15.9 15.9 15.6 15.8 8122.00
05 Mar, 2009 15.45 15.9 15.45 15.75 4061.00
04 Mar, 2009 15.3 16.1 15.3 15.4 7614.00
03 Mar, 2009 15.6 15.7 15.3 15.7 3807.00
02 Mar, 2009 15.7 15.8 15.5 15.7 3299.00
27 Feb, 2009 15.7 15.9 15.5 15.9 5076.00
26 Feb, 2009 15.7 15.8 15.7 15.7 1523.00