Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 15.7 | 16.0 | 15.65 | 15.75 | 3299.00 |
| 24 Feb, 2009 | 15.65 | 15.75 | 15.35 | 15.7 | 6345.00 |
| 23 Feb, 2009 | 15.3 | 15.8 | 15.3 | 15.75 | 5837.00 |
| 20 Feb, 2009 | 15.8 | 15.9 | 15.7 | 15.9 | 13.45 Thousand |
| 19 Feb, 2009 | 16.55 | 16.6 | 15.9 | 15.9 | 26.9 Thousand |
| 18 Feb, 2009 | 17.3 | 17.3 | 16.15 | 16.15 | 39.33 Thousand |
| 17 Feb, 2009 | 16.4 | 16.45 | 16.4 | 16.4 | 11.67 Thousand |
| 16 Feb, 2009 | 16.0 | 16.55 | 16.0 | 16.45 | 7360.00 |
| 13 Feb, 2009 | 16.7 | 16.8 | 16.5 | 16.55 | 14.72 Thousand |
| 12 Feb, 2009 | 16.85 | 16.9 | 16.7 | 16.7 | 1777.00 |
3221
3224
3226
3213
3217
3218