Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 13.0 | 13.55 | 12.75 | 13.55 | 34.26 Thousand |
| 07 May, 2010 | 12.35 | 12.7 | 12.35 | 12.7 | 82.73 Thousand |
| 06 May, 2010 | 13.15 | 13.8 | 13.15 | 13.25 | 47.46 Thousand |
| 05 May, 2010 | 13.95 | 14.45 | 13.95 | 14.1 | 91.36 Thousand |
| 04 May, 2010 | 15.15 | 15.45 | 15.0 | 15.0 | 28.42 Thousand |
| 03 May, 2010 | 15.25 | 15.55 | 15.15 | 15.15 | 21.06 Thousand |
| 30 Apr, 2010 | 15.6 | 15.85 | 15.5 | 15.55 | 47.71 Thousand |
| 29 Apr, 2010 | 15.6 | 15.9 | 15.5 | 15.7 | 20.81 Thousand |
| 28 Apr, 2010 | 15.3 | 15.75 | 15.3 | 15.6 | 28.67 Thousand |
| 27 Apr, 2010 | 16.2 | 16.2 | 16.05 | 16.1 | 19.54 Thousand |
3221
3224
3226
3213
3217
3218