Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 17.0 | 17.0 | 16.8 | 16.95 | 39.84 Thousand |
| 09 Apr, 2010 | 17.25 | 17.5 | 17.0 | 17.05 | 52.02 Thousand |
| 08 Apr, 2010 | 17.0 | 18.0 | 17.0 | 17.25 | 94.66 Thousand |
| 07 Apr, 2010 | 17.0 | 17.3 | 16.75 | 16.9 | 59.38 Thousand |
| 06 Apr, 2010 | 18.2 | 18.2 | 17.05 | 17.25 | 276.63 Thousand |
| 02 Apr, 2010 | 16.3 | 17.35 | 16.3 | 17.35 | 206.84 Thousand |
| 01 Apr, 2010 | 16.0 | 16.5 | 16.0 | 16.25 | 31.97 Thousand |
| 31 Mar, 2010 | 16.25 | 16.35 | 16.0 | 16.05 | 42.89 Thousand |
| 30 Mar, 2010 | 16.15 | 16.65 | 16.15 | 16.25 | 109.64 Thousand |
| 29 Mar, 2010 | 16.1 | 16.15 | 15.8 | 16.0 | 41.87 Thousand |
3221
3224
3226
3213
3217
3218