Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 16.1 | 16.3 | 16.1 | 16.1 | 30.71 Thousand |
| 23 Apr, 2010 | 16.1 | 16.25 | 15.8 | 16.1 | 26.9 Thousand |
| 22 Apr, 2010 | 15.95 | 16.2 | 15.6 | 16.0 | 40.1 Thousand |
| 21 Apr, 2010 | 16.0 | 16.0 | 15.8 | 15.95 | 18.52 Thousand |
| 20 Apr, 2010 | 15.6 | 16.0 | 15.5 | 15.6 | 24.36 Thousand |
| 19 Apr, 2010 | 16.5 | 16.5 | 15.5 | 15.5 | 39.33 Thousand |
| 16 Apr, 2010 | 16.7 | 16.8 | 16.55 | 16.6 | 28.93 Thousand |
| 15 Apr, 2010 | 16.8 | 16.95 | 16.65 | 16.7 | 48.47 Thousand |
| 14 Apr, 2010 | 16.6 | 17.1 | 16.4 | 16.8 | 66.24 Thousand |
| 13 Apr, 2010 | 16.95 | 17.35 | 16.6 | 16.6 | 81.46 Thousand |
3221
3224
3226
3213
3217
3218