Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 13.0 13.2 12.65 13.05 6599.00
21 May, 2010 12.6 13.0 12.5 12.9 27.91 Thousand
20 May, 2010 13.1 13.9 13.1 13.4 27.91 Thousand
19 May, 2010 13.05 13.3 12.85 13.2 13.45 Thousand
18 May, 2010 12.5 13.65 12.5 13.4 20.81 Thousand
17 May, 2010 13.0 13.65 12.8 12.9 14.72 Thousand
14 May, 2010 13.75 13.75 13.3 13.5 18.78 Thousand
13 May, 2010 13.9 13.95 13.75 13.75 16.49 Thousand
12 May, 2010 13.85 14.05 13.6 13.75 10.15 Thousand
11 May, 2010 13.85 14.3 13.4 13.85 44.41 Thousand