Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 13.0 | 13.0 | 12.55 | 12.9 | 7360.00 |
| 04 Jun, 2010 | 13.5 | 13.5 | 13.05 | 13.4 | 8122.00 |
| 03 Jun, 2010 | 13.0 | 13.5 | 12.95 | 13.15 | 34.77 Thousand |
| 02 Jun, 2010 | 13.2 | 13.2 | 12.55 | 13.0 | 11.67 Thousand |
| 01 Jun, 2010 | 12.5 | 13.3 | 12.5 | 13.0 | 19.79 Thousand |
| 31 May, 2010 | 12.9 | 13.15 | 12.9 | 13.0 | 16.24 Thousand |
| 28 May, 2010 | 12.9 | 13.1 | 12.85 | 12.9 | 46.44 Thousand |
| 27 May, 2010 | 12.0 | 12.75 | 11.6 | 12.6 | 19.79 Thousand |
| 26 May, 2010 | 12.3 | 12.9 | 12.15 | 12.15 | 6091.00 |
| 25 May, 2010 | 12.7 | 13.15 | 12.15 | 12.3 | 25.88 Thousand |
3221
3224
3226
3213
3217
3218