Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 12.85 12.9 12.65 12.8 8883.00
21 Jun, 2010 13.0 13.0 12.65 12.95 23.85 Thousand
18 Jun, 2010 12.8 12.9 12.8 12.9 3807.00
17 Jun, 2010 12.75 12.95 12.7 12.9 8883.00
15 Jun, 2010 12.7 12.75 12.4 12.75 4061.00
14 Jun, 2010 12.45 12.6 12.3 12.6 5330.00
11 Jun, 2010 12.35 12.7 12.35 12.65 7106.00
10 Jun, 2010 11.8 12.4 11.7 12.4 14.97 Thousand
09 Jun, 2010 12.85 12.85 12.1 12.4 15.48 Thousand
08 Jun, 2010 12.8 12.85 12.55 12.85 7106.00