Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 5.66 | 5.88 | 5.53 | 5.55 | 20.05 Thousand |
| 26 Nov, 2010 | 6.49 | 6.49 | 5.7 | 5.88 | 88.32 Thousand |
| 25 Nov, 2010 | 6.07 | 6.07 | 6.07 | 6.07 | 7106.00 |
| 24 Nov, 2010 | 5.35 | 5.68 | 5.35 | 5.68 | 12.69 Thousand |
| 23 Nov, 2010 | 5.01 | 5.31 | 5.01 | 5.31 | 17.25 Thousand |
| 22 Nov, 2010 | 4.95 | 4.97 | 4.69 | 4.97 | 35.27 Thousand |
| 19 Nov, 2010 | 4.5 | 5.0 | 4.5 | 4.65 | 152.53 Thousand |
| 18 Nov, 2010 | 4.83 | 4.83 | 4.83 | 4.83 | 7106.00 |
| 17 Nov, 2010 | 5.19 | 5.19 | 5.19 | 5.19 | 508.00 |
| 16 Nov, 2010 | 5.57 | 5.57 | 5.57 | 5.57 | 5076.00 |
3221
3224
3226
3213
3217
3218