Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 10.55 10.55 10.15 10.5 8122.00
26 Oct, 2010 10.25 10.5 10.25 10.5 7360.00
25 Oct, 2010 10.5 10.55 10.05 10.25 10.15 Thousand
22 Oct, 2010 10.45 10.55 10.35 10.55 12.18 Thousand
21 Oct, 2010 10.55 10.75 10.5 10.5 8629.00
20 Oct, 2010 10.5 10.5 10.1 10.5 6345.00
19 Oct, 2010 10.35 10.55 10.0 10.55 20.05 Thousand
18 Oct, 2010 10.7 10.85 10.3 10.55 28.67 Thousand
15 Oct, 2010 11.4 11.4 10.75 11.05 18.52 Thousand
14 Oct, 2010 11.4 11.7 11.4 11.55 10.66 Thousand