Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 11.25 11.85 11.25 11.8 22.58 Thousand
28 Sep, 2010 11.6 11.6 11.1 11.6 19.28 Thousand
27 Sep, 2010 11.35 11.6 11.35 11.6 4315.00
24 Sep, 2010 11.55 11.6 11.4 11.6 9137.00
23 Sep, 2010 11.35 11.8 11.35 11.8 10.66 Thousand
21 Sep, 2010 11.45 11.7 11.25 11.7 7360.00
20 Sep, 2010 11.6 11.7 11.05 11.7 18.52 Thousand
17 Sep, 2010 12.15 12.15 11.55 11.6 15.48 Thousand
16 Sep, 2010 11.8 11.8 11.5 11.5 12.69 Thousand
15 Sep, 2010 12.1 12.1 11.6 11.75 8122.00