Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 5.98 | 5.98 | 5.98 | 5.98 | 254.00 |
| 12 Nov, 2010 | 6.43 | 6.43 | 6.43 | 6.43 | 254.00 |
| 11 Nov, 2010 | 6.91 | 6.91 | 6.91 | 6.91 | 254.00 |
| 09 Nov, 2010 | 7.43 | 7.43 | 7.43 | 7.43 | 5076.00 |
| 08 Nov, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | 254.00 |
| 03 Nov, 2010 | 9.21 | 9.21 | 9.21 | 9.21 | 5076.00 |
| 02 Nov, 2010 | 10.5 | 10.5 | 9.9 | 9.9 | 20.3 Thousand |
| 01 Nov, 2010 | 10.9 | 10.9 | 10.25 | 10.4 | 5837.00 |
| 29 Oct, 2010 | 10.6 | 10.75 | 10.5 | 10.6 | 4061.00 |
| 28 Oct, 2010 | 10.3 | 11.15 | 10.0 | 10.8 | 34.51 Thousand |
3221
3224
3226
3213
3217
3218