Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 5.7 | 5.99 | 5.68 | 5.99 | 19.79 Thousand |
| 10 Dec, 2010 | 5.66 | 5.95 | 5.66 | 5.92 | 1523.00 |
| 09 Dec, 2010 | 5.7 | 5.95 | 5.7 | 5.95 | 5837.00 |
| 08 Dec, 2010 | 5.62 | 5.96 | 5.5 | 5.87 | 14.46 Thousand |
| 07 Dec, 2010 | 5.92 | 6.0 | 5.67 | 5.67 | 10.15 Thousand |
| 06 Dec, 2010 | 5.95 | 5.99 | 5.34 | 5.89 | 13.19 Thousand |
| 03 Dec, 2010 | 5.78 | 6.0 | 5.56 | 5.72 | 4061.00 |
| 02 Dec, 2010 | 5.6 | 5.8 | 5.6 | 5.8 | 4061.00 |
| 01 Dec, 2010 | 6.05 | 6.24 | 5.85 | 5.85 | 10.15 Thousand |
| 30 Nov, 2010 | 5.31 | 5.88 | 5.24 | 5.85 | 10.66 Thousand |
3221
3224
3226
3213
3217
3218