Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 5.58 | 5.58 | 5.17 | 5.26 | 3299.00 |
| 07 Jan, 2011 | 5.27 | 5.27 | 5.25 | 5.26 | 6345.00 |
| 06 Jan, 2011 | 5.04 | 5.31 | 5.04 | 5.14 | 9391.00 |
| 05 Jan, 2011 | 5.11 | 5.11 | 5.11 | 5.11 | 1015.00 |
| 04 Jan, 2011 | 5.31 | 5.33 | 5.31 | 5.33 | 1777.00 |
| 03 Jan, 2011 | 5.3 | 5.68 | 5.28 | 5.68 | 22.84 Thousand |
| 31 Dec, 2010 | 5.26 | 5.66 | 5.26 | 5.66 | 5330.00 |
| 30 Dec, 2010 | 5.46 | 5.56 | 5.46 | 5.56 | 3807.00 |
| 29 Dec, 2010 | 5.24 | 5.78 | 5.24 | 5.78 | 3553.00 |
| 28 Dec, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 508.00 |
3221
3224
3226
3213
3217
3218