Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2011 | 6.21 | 6.37 | 6.2 | 6.37 | 1523.00 |
| 14 Feb, 2011 | 6.89 | 6.89 | 6.26 | 6.56 | 2538.00 |
| 11 Feb, 2011 | 7.01 | 7.01 | 6.56 | 6.56 | 7614.00 |
| 10 Feb, 2011 | 7.12 | 7.12 | 6.58 | 7.02 | 4061.00 |
| 09 Feb, 2011 | 7.24 | 7.24 | 6.9 | 7.06 | 8629.00 |
| 08 Feb, 2011 | 7.15 | 7.6 | 6.94 | 6.94 | 8629.00 |
| 28 Jan, 2011 | 7.0 | 7.44 | 6.97 | 7.43 | 31.47 Thousand |
| 27 Jan, 2011 | 6.76 | 7.07 | 6.65 | 6.96 | 10.91 Thousand |
| 26 Jan, 2011 | 7.09 | 7.09 | 6.64 | 7.08 | 52.02 Thousand |
| 25 Jan, 2011 | 6.63 | 6.63 | 6.63 | 6.63 | 12.43 Thousand |
3221
3224
3226
3213
3217
3218