Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2011 | 5.7 | 5.88 | 5.67 | 5.88 | 1777.00 |
| 15 Mar, 2011 | 5.7 | 6.09 | 5.68 | 6.09 | 12.18 Thousand |
| 14 Mar, 2011 | 5.75 | 6.1 | 5.75 | 6.1 | 761.00 |
| 11 Mar, 2011 | 5.74 | 6.16 | 5.74 | 6.16 | 761.00 |
| 10 Mar, 2011 | 5.73 | 6.11 | 5.73 | 6.11 | 761.00 |
| 09 Mar, 2011 | 5.97 | 6.18 | 5.97 | 6.12 | 4568.00 |
| 08 Mar, 2011 | 6.13 | 6.13 | 5.91 | 5.91 | 2538.00 |
| 07 Mar, 2011 | 6.01 | 6.2 | 6.01 | 6.2 | 3553.00 |
| 04 Mar, 2011 | 5.91 | 6.36 | 5.91 | 6.34 | 3046.00 |
| 03 Mar, 2011 | 6.4 | 6.4 | 6.1 | 6.13 | 2792.00 |
3221
3224
3226
3213
3217
3218