Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2011 | 6.13 | 6.54 | 6.12 | 6.45 | 3046.00 |
| 01 Mar, 2011 | 6.35 | 6.58 | 6.25 | 6.58 | 1523.00 |
| 25 Feb, 2011 | 6.58 | 6.58 | 6.58 | 6.58 | 5837.00 |
| 24 Feb, 2011 | 6.35 | 6.58 | 6.35 | 6.58 | 1523.00 |
| 23 Feb, 2011 | 6.39 | 6.67 | 6.35 | 6.67 | 4568.00 |
| 22 Feb, 2011 | 6.0 | 6.27 | 5.68 | 6.27 | 9644.00 |
| 21 Feb, 2011 | 5.99 | 6.1 | 5.99 | 6.1 | 1269.00 |
| 18 Feb, 2011 | 6.0 | 6.19 | 6.0 | 6.1 | 4822.00 |
| 17 Feb, 2011 | 6.0 | 6.28 | 6.0 | 6.28 | 1523.00 |
| 16 Feb, 2011 | 6.44 | 6.44 | 5.98 | 6.2 | 4822.00 |
3221
3224
3226
3213
3217
3218