Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 6.2 6.53 6.2 6.53 5330.00
20 Apr, 2011 6.4 6.7 6.3 6.64 6091.00
19 Apr, 2011 6.74 6.74 6.14 6.66 5330.00
18 Apr, 2011 6.73 6.73 5.87 6.59 5076.00
15 Apr, 2011 6.0 6.29 6.0 6.29 1777.00
14 Apr, 2011 6.1 6.1 5.9 6.0 3046.00
13 Apr, 2011 6.0 6.35 5.95 6.19 15.22 Thousand
12 Apr, 2011 5.83 6.17 5.83 6.1 4568.00
11 Apr, 2011 5.7 6.12 5.7 6.08 6091.00
08 Apr, 2011 5.7 5.83 5.7 5.83 3046.00