Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 5.96 6.33 5.96 6.33 1777.00
06 May, 2011 6.0 6.38 6.0 6.38 2030.00
05 May, 2011 6.4 6.4 6.2 6.2 2030.00
04 May, 2011 6.05 6.49 6.05 6.49 6345.00
03 May, 2011 6.05 6.5 6.05 6.5 8629.00
29 Apr, 2011 6.15 6.52 6.15 6.5 1777.00
28 Apr, 2011 6.51 6.51 6.11 6.5 6853.00
27 Apr, 2011 6.12 6.52 6.11 6.51 3807.00
26 Apr, 2011 6.2 6.54 6.2 6.54 3299.00
22 Apr, 2011 6.3 6.58 6.3 6.58 5837.00