Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2011 | 5.2 | 5.34 | 5.19 | 5.3 | 10.66 Thousand |
| 09 Jun, 2011 | 5.14 | 5.76 | 5.14 | 5.58 | 4822.00 |
| 08 Jun, 2011 | 5.5 | 5.5 | 5.5 | 5.5 | 2538.00 |
| 07 Jun, 2011 | 5.15 | 5.57 | 5.12 | 5.57 | 7106.00 |
| 03 Jun, 2011 | 5.4 | 5.65 | 5.14 | 5.5 | 7106.00 |
| 02 Jun, 2011 | 5.55 | 5.78 | 5.5 | 5.5 | 3807.00 |
| 01 Jun, 2011 | 5.25 | 5.82 | 5.25 | 5.82 | 761.00 |
| 31 May, 2011 | 5.39 | 5.49 | 5.39 | 5.49 | 1777.00 |
| 30 May, 2011 | 5.56 | 5.56 | 5.15 | 5.15 | 5837.00 |
| 27 May, 2011 | 5.05 | 5.44 | 5.05 | 5.44 | 32.48 Thousand |
3221
3224
3226
3213
3217
3218