Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2011 | 5.04 | 5.04 | 5.04 | 5.04 | 576.00 |
| 08 Jul, 2011 | 4.9 | 5.05 | 4.75 | 5.05 | 7614.00 |
| 07 Jul, 2011 | 4.9 | 5.02 | 4.9 | 5.0 | 11.92 Thousand |
| 06 Jul, 2011 | 4.7 | 5.03 | 4.7 | 5.03 | 17.01 Thousand |
| 05 Jul, 2011 | 4.8 | 5.03 | 4.6 | 5.03 | 7106.00 |
| 04 Jul, 2011 | 4.7 | 5.01 | 4.7 | 4.79 | 5076.00 |
| 01 Jul, 2011 | 4.75 | 4.85 | 4.66 | 4.7 | 4619.00 |
| 30 Jun, 2011 | 4.8 | 4.95 | 4.7 | 4.7 | 12.18 Thousand |
| 28 Jun, 2011 | 5.0 | 5.08 | 4.93 | 5.08 | 4061.00 |
| 27 Jun, 2011 | 4.68 | 5.29 | 4.68 | 5.25 | 17.76 Thousand |
3221
3224
3226
3213
3217
3218